V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.07.2026 14:56:34 | 8 500 | 190,00 | 5 500 | 190,40 | 4 500 | 190,50 | 4 000 | 190,60 | 2 000 | 190,70 | 192,00 | 1 238 | 193,00 | 1 274 | 193,90 | 2 274 | 194,30 | 4 274 | 194,40 | 4 774 | |
| 07.07.2026 14:56:20 | 8 400 | 190,00 | 5 400 | 190,40 | 4 400 | 190,50 | 4 000 | 190,60 | 2 000 | 190,70 | 192,00 | 1 238 | 193,00 | 1 274 | 193,90 | 2 274 | 194,30 | 4 274 | 194,40 | 4 774 | |
| 07.07.2026 14:30:14 | 8 400 | 190,00 | 5 400 | 190,40 | 4 400 | 190,50 | 4 000 | 190,60 | 2 000 | 190,70 | 192,00 | 1 238 | 192,90 | 1 488 | 193,00 | 1 524 | 193,90 | 2 524 | 194,30 | 4 524 | |
| 07.07.2026 14:30:14 | 8 400 | 190,00 | 5 400 | 190,40 | 4 400 | 190,50 | 4 000 | 190,60 | 2 000 | 190,70 | 192,00 | 1 238 | 192,90 | 1 488 | 193,00 | 1 524 | 193,90 | 2 524 | 194,30 | 4 524 | |
| 07.07.2026 13:40:29 | 8 400 | 190,00 | 5 400 | 190,40 | 4 400 | 190,50 | 4 000 | 190,60 | 2 000 | 190,70 | 192,00 | 1 248 | 192,90 | 1 498 | 193,00 | 1 534 | 193,90 | 2 534 | 194,30 | 4 534 | |
| 07.07.2026 13:39:17 | 5 650 | 189,50 | 5 400 | 190,40 | 4 400 | 190,50 | 4 000 | 190,60 | 2 000 | 190,70 | 192,00 | 1 248 | 192,90 | 1 498 | 193,00 | 1 534 | 193,90 | 2 534 | 194,30 | 4 534 | |
| 07.07.2026 13:21:21 | 4 150 | 188,40 | 3 650 | 189,50 | 3 400 | 190,40 | 2 400 | 190,50 | 2 000 | 190,60 | 192,00 | 1 248 | 192,90 | 1 498 | 193,00 | 1 534 | 193,90 | 2 534 | 194,30 | 4 534 | |
| 07.07.2026 13:21:21 | 4 150 | 188,40 | 3 650 | 189,50 | 3 400 | 190,40 | 2 400 | 190,50 | 2 000 | 190,60 | 192,00 | 1 248 | 192,90 | 1 498 | 193,00 | 1 534 | 193,90 | 2 534 | 194,30 | 4 534 | |
| 07.07.2026 13:20:52 | 2 450 | 188,20 | 2 150 | 188,40 | 1 650 | 189,50 | 1 400 | 190,40 | 400 | 190,50 | 192,00 | 1 248 | 192,90 | 1 498 | 193,00 | 1 534 | 193,90 | 2 534 | 194,30 | 4 534 | |
| 07.07.2026 12:38:12 | 4 150 | 188,40 | 3 650 | 189,50 | 3 400 | 190,10 | 1 400 | 190,40 | 400 | 190,50 | 192,00 | 1 248 | 192,90 | 1 498 | 193,00 | 1 534 | 193,90 | 2 534 | 194,30 | 4 534 | |
| 07.07.2026 12:38:01 | 4 150 | 188,40 | 3 650 | 189,50 | 3 400 | 190,10 | 1 400 | 190,40 | 400 | 190,50 | 192,00 | 1 248 | 192,80 | 1 498 | 192,90 | 1 748 | 193,00 | 1 784 | 193,90 | 2 784 | |
| 07.07.2026 12:35:24 | 4 150 | 188,40 | 3 650 | 189,50 | 3 400 | 190,10 | 1 400 | 190,40 | 400 | 190,50 | 192,00 | 1 248 | 192,80 | 1 498 | 193,00 | 1 534 | 193,90 | 2 534 | 194,30 | 4 534 | |
| 07.07.2026 12:35:24 | 4 150 | 188,40 | 3 650 | 189,50 | 3 400 | 190,10 | 1 400 | 190,40 | 400 | 190,50 | 192,00 | 1 248 | 192,80 | 1 498 | 193,00 | 1 534 | 193,90 | 2 534 | 194,30 | 4 534 | |
| 07.07.2026 12:23:48 | 4 150 | 188,40 | 3 650 | 189,50 | 3 400 | 190,10 | 1 400 | 190,40 | 400 | 190,50 | 192,00 | 2 498 | 192,80 | 2 748 | 193,00 | 2 784 | 193,90 | 3 784 | 194,30 | 5 784 | |
| 07.07.2026 12:21:44 | 4 000 | 188,40 | 3 500 | 189,50 | 3 250 | 190,10 | 1 250 | 190,40 | 250 | 190,50 | 192,00 | 2 498 | 192,80 | 2 748 | 193,00 | 2 784 | 193,90 | 3 784 | 194,30 | 5 784 | |
| 07.07.2026 12:17:50 | 4 050 | 188,20 | 3 750 | 188,40 | 3 250 | 189,50 | 3 000 | 190,10 | 1 000 | 190,40 | 192,00 | 2 498 | 192,80 | 2 748 | 193,00 | 2 784 | 193,90 | 3 784 | 194,30 | 5 784 | |
| 07.07.2026 12:16:54 | 3 800 | 188,00 | 3 550 | 188,20 | 3 250 | 189,50 | 3 000 | 190,10 | 1 000 | 190,40 | 192,00 | 2 498 | 192,80 | 2 748 | 193,00 | 2 784 | 193,90 | 3 784 | 194,30 | 5 784 | |
| 07.07.2026 12:16:54 | 3 800 | 188,00 | 3 550 | 188,20 | 3 250 | 189,50 | 3 000 | 190,10 | 1 000 | 190,40 | 192,00 | 2 498 | 192,80 | 2 748 | 193,00 | 2 784 | 193,90 | 3 784 | 194,00 | 4 284 | |
| 07.07.2026 12:15:57 | 4 300 | 188,00 | 3 550 | 188,20 | 3 250 | 189,50 | 3 000 | 190,10 | 1 000 | 190,40 | 192,00 | 2 498 | 192,80 | 2 748 | 193,00 | 2 784 | 193,90 | 3 784 | 194,00 | 4 284 | |
| 07.07.2026 12:15:57 | 4 300 | 188,00 | 3 550 | 188,20 | 3 250 | 189,50 | 3 000 | 190,10 | 1 000 | 190,40 | 192,00 | 2 498 | 192,80 | 2 748 | 193,00 | 2 784 | 193,90 | 3 784 | 194,00 | 4 284 | |
| 07.07.2026 12:15:50 | 4 050 | 187,20 | 3 300 | 188,00 | 2 550 | 188,20 | 2 250 | 189,50 | 2 000 | 190,10 | 192,00 | 2 498 | 192,80 | 2 748 | 193,00 | 2 784 | 193,90 | 3 784 | 194,00 | 4 284 | |
| 07.07.2026 12:15:29 | 4 050 | 187,20 | 3 300 | 188,00 | 2 550 | 188,20 | 2 250 | 189,50 | 2 000 | 190,10 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 193,90 | 3 786 | 194,00 | 4 286 | |
| 07.07.2026 12:15:28 | 4 102 | 188,00 | 3 352 | 188,20 | 3 052 | 189,50 | 2 802 | 190,00 | 2 000 | 190,10 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 193,90 | 3 786 | 194,00 | 4 286 | |
| 07.07.2026 12:14:16 | 4 102 | 188,00 | 3 352 | 188,20 | 3 052 | 189,50 | 2 802 | 190,00 | 2 000 | 190,10 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,00 | 3 286 | 194,30 | 5 286 | |
| 07.07.2026 12:12:16 | 4 052 | 188,00 | 3 352 | 188,20 | 3 052 | 189,50 | 2 802 | 190,00 | 2 000 | 190,10 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,00 | 3 286 | 194,30 | 5 286 | |
| 07.07.2026 12:12:12 | 4 052 | 188,00 | 3 352 | 188,20 | 3 052 | 189,50 | 2 802 | 190,00 | 2 000 | 190,10 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,30 | 4 786 | 196,00 | 5 136 | |
| 07.07.2026 12:11:24 | 3 552 | 188,00 | 3 352 | 188,20 | 3 052 | 189,50 | 2 802 | 190,00 | 2 000 | 190,10 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,30 | 4 786 | 196,00 | 5 136 | |
| 07.07.2026 12:11:16 | 2 302 | 187,20 | 1 552 | 188,00 | 1 352 | 188,20 | 1 052 | 189,50 | 802 | 190,00 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,30 | 4 786 | 196,00 | 5 136 | |
| 07.07.2026 12:11:16 | 2 302 | 187,20 | 1 552 | 188,00 | 1 352 | 188,20 | 1 052 | 189,50 | 802 | 190,00 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,30 | 4 786 | 194,40 | 5 286 | |
| 07.07.2026 12:10:52 | 2 052 | 188,00 | 1 852 | 188,20 | 1 552 | 188,40 | 1 052 | 189,50 | 802 | 190,00 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,30 | 4 786 | 194,40 | 5 286 | |
| 07.07.2026 12:10:21 | 2 052 | 188,00 | 1 852 | 188,20 | 1 552 | 188,40 | 1 052 | 189,50 | 802 | 190,00 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,40 | 3 286 | 196,00 | 3 636 | |
| 07.07.2026 12:10:21 | 2 052 | 188,00 | 1 852 | 188,20 | 1 552 | 188,40 | 1 052 | 189,50 | 802 | 190,00 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,40 | 3 286 | 196,00 | 3 636 | |
| 07.07.2026 12:10:21 | 2 249 | 188,00 | 2 049 | 188,20 | 1 749 | 188,40 | 1 249 | 189,50 | 999 | 190,00 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,40 | 3 286 | 196,00 | 3 636 | |
| 07.07.2026 12:10:21 | 2 249 | 188,00 | 2 049 | 188,20 | 1 749 | 188,40 | 1 249 | 189,50 | 999 | 190,00 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,40 | 3 286 | 196,00 | 3 636 | |
| 07.07.2026 12:09:50 | 2 252 | 188,20 | 1 952 | 188,40 | 1 452 | 189,50 | 1 202 | 190,00 | 203 | 191,00 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,40 | 3 286 | 196,00 | 3 636 | |
| 07.07.2026 11:52:20 | 2 252 | 188,20 | 1 952 | 188,40 | 1 452 | 189,50 | 1 202 | 190,00 | 203 | 191,00 | 192,00 | 2 500 | 192,80 | 2 750 | 192,90 | 4 750 | 193,00 | 4 786 | 194,40 | 5 286 | |
| 07.07.2026 11:52:17 | 2 252 | 188,20 | 1 952 | 188,40 | 1 452 | 189,50 | 1 202 | 190,00 | 203 | 191,00 | 192,00 | 2 500 | 192,80 | 2 750 | 192,90 | 4 750 | 193,00 | 4 786 | 196,00 | 5 136 | |
| 07.07.2026 11:51:21 | 1 952 | 188,00 | 1 752 | 188,20 | 1 452 | 189,50 | 1 202 | 190,00 | 203 | 191,00 | 192,00 | 2 500 | 192,80 | 2 750 | 192,90 | 4 750 | 193,00 | 4 786 | 196,00 | 5 136 | |
| 07.07.2026 11:50:29 | 1 952 | 188,00 | 1 752 | 188,20 | 1 452 | 189,50 | 1 202 | 190,00 | 203 | 191,00 | 192,00 | 2 500 | 192,80 | 2 750 | 192,90 | 4 750 | 193,00 | 4 786 | 193,60 | 5 286 | |
| 07.07.2026 11:50:29 | 1 952 | 188,00 | 1 752 | 188,20 | 1 452 | 189,50 | 1 202 | 190,00 | 203 | 191,00 | 192,00 | 2 500 | 192,80 | 2 750 | 192,90 | 4 750 | 193,00 | 4 786 | 193,60 | 5 286 | |
| 07.07.2026 11:50:29 | 2 249 | 187,60 | 1 749 | 188,00 | 1 549 | 188,20 | 1 249 | 189,50 | 999 | 190,00 | 192,00 | 2 500 | 192,80 | 2 750 | 192,90 | 4 750 | 193,00 | 4 786 | 193,60 | 5 286 | |
| 07.07.2026 11:49:24 | 2 249 | 187,60 | 1 749 | 188,00 | 1 549 | 188,20 | 1 249 | 189,50 | 999 | 190,00 | 191,00 | 47 | 192,00 | 2 547 | 192,80 | 2 797 | 192,90 | 4 797 | 193,00 | 4 833 | |
| 07.07.2026 11:49:24 | 2 249 | 187,60 | 1 749 | 188,00 | 1 549 | 188,20 | 1 249 | 189,50 | 999 | 190,00 | 191,00 | 47 | 192,00 | 2 547 | 192,80 | 2 797 | 192,90 | 4 797 | 193,00 | 4 833 | |
| 07.07.2026 11:46:52 | 2 250 | 187,60 | 1 750 | 188,00 | 1 550 | 188,20 | 1 250 | 189,50 | 1 000 | 190,00 | 191,00 | 47 | 192,00 | 2 547 | 192,80 | 2 797 | 192,90 | 4 797 | 193,00 | 4 833 | |
| 07.07.2026 11:45:46 | 2 250 | 187,60 | 1 750 | 188,00 | 1 550 | 188,20 | 1 250 | 189,50 | 1 000 | 190,00 | 191,00 | 47 | 192,00 | 2 547 | 192,90 | 4 547 | 193,00 | 4 583 | 193,60 | 5 083 | |
| 07.07.2026 11:41:38 | 2 250 | 187,60 | 1 750 | 188,00 | 1 550 | 188,20 | 1 250 | 189,50 | 1 000 | 190,00 | 191,00 | 47 | 191,90 | 297 | 192,00 | 2 797 | 192,90 | 4 797 | 193,00 | 4 833 | |
| 07.07.2026 11:40:41 | 2 500 | 187,20 | 1 750 | 188,00 | 1 550 | 188,20 | 1 250 | 189,50 | 1 000 | 190,00 | 191,00 | 47 | 191,90 | 297 | 192,00 | 2 797 | 192,90 | 4 797 | 193,00 | 4 833 | |
| 07.07.2026 11:39:45 | 3 000 | 187,20 | 1 750 | 188,00 | 1 550 | 188,20 | 1 250 | 189,50 | 1 000 | 190,00 | 191,00 | 47 | 191,90 | 297 | 192,00 | 2 797 | 192,90 | 4 797 | 193,00 | 4 833 | |
| 07.07.2026 11:39:44 | 2 250 | 187,10 | 2 000 | 187,20 | 750 | 188,00 | 550 | 188,20 | 250 | 189,50 | 191,00 | 47 | 191,90 | 297 | 192,00 | 2 797 | 192,90 | 4 797 | 193,00 | 4 833 | |
| 07.07.2026 11:36:53 | 3 000 | 187,20 | 1 750 | 188,00 | 1 550 | 188,20 | 1 250 | 189,40 | 250 | 189,50 | 191,00 | 47 | 191,90 | 297 | 192,00 | 2 797 | 192,90 | 4 797 | 193,00 | 4 833 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.